Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 43.0 43.0 43.0 43.0 3292.00
25 Jan, 2000 43.0 43.0 43.0 43.0 1496.00
24 Jan, 2000 43.0 43.5 43.0 43.0 5387.00
20 Jan, 2000 45.0 45.0 45.0 45.0 599.00
19 Jan, 2000 43.0 43.0 43.0 43.0 299.00
18 Jan, 2000 43.0 43.0 43.0 43.0 599.00
13 Jan, 2000 43.5 44.5 43.0 44.5 5387.00
07 Jan, 2000 43.5 43.5 43.5 43.5 1796.00
05 Jan, 2000 44.13 44.63 43.75 43.75 7482.00
03 Jan, 2000 45.0 45.0 45.0 45.0 2095.00