Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 45.0 45.0 45.0 45.0 1496.00
30 Dec, 1999 46.0 46.0 45.0 45.0 3591.00
28 Dec, 1999 47.0 47.0 44.0 44.0 8080.00
22 Dec, 1999 48.5 48.5 48.5 48.5 1496.00
15 Dec, 1999 48.0 48.13 47.25 47.25 15.86 Thousand
14 Dec, 1999 48.5 48.5 48.37 48.5 4489.00
13 Dec, 1999 48.0 48.37 48.0 48.37 4489.00
10 Dec, 1999 48.0 48.5 48.0 48.5 4190.00
08 Dec, 1999 48.5 48.5 48.37 48.37 5387.00
07 Dec, 1999 48.5 48.5 48.5 48.5 898.00