Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1999 49.0 49.0 48.5 48.5 2693.00
04 Oct, 1999 49.0 49.0 49.0 49.0 599.00
29 Sep, 1999 49.05 49.05 49.05 49.05 -
28 Sep, 1999 51.5 51.5 51.5 51.5 3457.00
23 Sep, 1999 52.0 52.0 52.0 52.0 943.00
20 Sep, 1999 51.5 51.5 51.5 51.5 314.00
17 Sep, 1999 51.5 51.5 51.5 51.5 943.00
14 Sep, 1999 52.0 52.0 52.0 52.0 2200.00
13 Sep, 1999 51.0 51.0 51.0 51.0 314.00
10 Sep, 1999 51.25 51.25 51.0 51.0 3142.00