Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 52.5 52.5 51.0 51.0 3771.00
28 Jun, 1999 52.38 52.38 52.38 52.38 314.00
21 Jun, 1999 52.0 52.0 52.0 52.0 314.00
15 Jun, 1999 52.0 52.0 52.0 52.0 4714.00
11 Jun, 1999 52.0 52.0 52.0 52.0 314.00
03 Jun, 1999 52.0 52.0 52.0 52.0 943.00
27 May, 1999 52.0 52.0 52.0 52.0 314.00
21 May, 1999 53.0 53.0 53.0 53.0 1257.00
19 May, 1999 52.25 52.25 52.0 52.0 1885.00
10 May, 1999 52.25 52.25 52.25 52.25 314.00