Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 53.0 53.25 53.0 53.25 1257.00
05 Apr, 1999 53.5 53.5 53.25 53.25 3771.00
01 Apr, 1999 53.25 53.25 53.25 53.25 943.00
31 Mar, 1999 53.25 53.25 53.25 53.25 943.00
30 Mar, 1999 53.75 53.75 53.75 53.75 1571.00
29 Mar, 1999 53.5 53.5 53.5 53.5 628.00
26 Mar, 1999 54.25 54.25 53.75 53.75 1885.00
24 Mar, 1999 53.13 53.13 53.13 53.13 1257.00
22 Mar, 1999 54.0 54.0 54.0 54.0 1571.00
19 Mar, 1999 53.75 54.0 53.75 54.0 1257.00