Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 40.88 40.88 40.88 40.88 898.00
17 Feb, 2000 42.5 42.5 39.25 39.25 12.56 Thousand
16 Feb, 2000 42.13 42.13 42.13 42.13 1796.00
10 Feb, 2000 42.13 42.13 42.13 42.13 1496.00
08 Feb, 2000 42.63 42.75 42.5 42.5 18.55 Thousand
07 Feb, 2000 43.13 43.13 43.13 43.13 2394.00
04 Feb, 2000 43.5 43.5 43.5 43.5 599.00
03 Feb, 2000 43.5 43.5 43.5 43.5 599.00
02 Feb, 2000 43.0 43.0 42.63 42.63 5985.00
01 Feb, 2000 43.5 43.5 43.5 43.5 1796.00