Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2000 39.5 39.5 39.5 39.5 299.00
02 May, 2000 38.75 38.75 38.75 38.75 1197.00
28 Apr, 2000 39.0 39.25 39.0 39.25 2693.00
26 Apr, 2000 38.75 38.75 38.75 38.75 2993.00
25 Apr, 2000 39.25 39.25 38.5 38.5 2095.00
20 Apr, 2000 39.25 39.25 39.25 39.25 1197.00
19 Apr, 2000 38.5 38.75 38.5 38.75 5985.00
14 Apr, 2000 39.5 39.5 39.0 39.0 1197.00
12 Apr, 2000 40.0 40.0 40.0 40.0 1197.00
10 Apr, 2000 40.63 40.63 40.0 40.0 599.00