Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 37.5 37.5 37.5 37.5 599.00
21 Jul, 2000 37.75 37.75 37.75 37.75 2993.00
20 Jul, 2000 37.75 37.75 37.75 37.75 1496.00
19 Jul, 2000 37.75 37.75 37.75 37.75 2993.00
18 Jul, 2000 37.75 37.75 37.38 37.38 2693.00
14 Jul, 2000 37.75 37.75 37.75 37.75 5985.00
13 Jul, 2000 37.75 37.75 37.75 37.75 2993.00
10 Jul, 2000 37.25 37.25 37.25 37.25 299.00
23 Jun, 2000 37.63 37.75 37.25 37.25 4190.00
21 Jun, 2000 37.63 37.63 37.63 37.63 1796.00