Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 37.63 38.37 37.63 38.37 3591.00
29 Aug, 2000 37.87 37.87 37.87 37.87 2993.00
28 Aug, 2000 37.87 37.87 37.87 37.87 1197.00
23 Aug, 2000 37.75 37.75 37.75 37.75 5985.00
21 Aug, 2000 37.75 38.1 37.75 38.1 3591.00
18 Aug, 2000 37.75 38.1 37.75 37.75 4489.00
17 Aug, 2000 37.87 37.87 37.63 37.63 3891.00
03 Aug, 2000 37.5 37.75 37.5 37.75 1796.00
01 Aug, 2000 37.87 37.87 37.87 37.87 2693.00
26 Jul, 2000 37.5 37.5 37.5 37.5 599.00