Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 44.0 44.0 43.75 43.75 1710.00
25 Oct, 2000 43.0 43.0 42.75 42.75 1140.00
24 Oct, 2000 42.5 42.5 42.5 42.5 570.00
19 Oct, 2000 43.5 43.5 42.0 42.0 5700.00
18 Oct, 2000 40.0 40.0 40.0 40.0 5700.00
17 Oct, 2000 38.0 43.0 38.0 43.0 7126.00
12 Oct, 2000 45.0 45.5 45.0 45.5 3420.00
11 Oct, 2000 37.0 37.0 37.0 37.0 570.00
03 Oct, 2000 45.5 45.5 45.0 45.0 15.39 Thousand
28 Sep, 2000 36.9 36.9 36.9 36.9 -