Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 38.75 38.75 38.75 38.75 599.00
20 Sep, 2000 45.0 45.0 45.0 45.0 2095.00
19 Sep, 2000 39.5 40.25 39.5 40.25 11.67 Thousand
18 Sep, 2000 39.0 39.5 39.0 39.5 11.97 Thousand
15 Sep, 2000 38.25 39.0 38.25 39.0 3591.00
14 Sep, 2000 38.25 38.25 38.25 38.25 1496.00
13 Sep, 2000 37.75 37.75 37.75 37.75 1496.00
11 Sep, 2000 38.0 38.0 37.75 37.75 2993.00
06 Sep, 2000 38.5 38.5 38.5 38.5 599.00
01 Sep, 2000 38.5 38.5 38.5 38.5 599.00