Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 41.13 41.5 41.0 41.5 2280.00
05 Dec, 2000 41.5 41.5 41.37 41.37 570.00
04 Dec, 2000 41.75 41.75 41.75 41.75 570.00
01 Dec, 2000 41.75 42.0 41.75 42.0 1425.00
30 Nov, 2000 41.75 41.75 41.75 41.75 570.00
28 Nov, 2000 41.75 41.75 41.5 41.5 855.00
27 Nov, 2000 41.75 42.0 41.75 42.0 1710.00
22 Nov, 2000 41.75 41.75 41.25 41.5 3135.00
21 Nov, 2000 42.38 42.38 42.0 42.0 3705.00
17 Nov, 2000 42.87 42.87 42.63 42.63 2850.00