Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 45.0 45.0 45.0 45.0 285.00
16 Jan, 2001 44.75 44.75 44.75 44.75 570.00
12 Jan, 2001 45.0 45.0 45.0 45.0 570.00
11 Jan, 2001 45.0 45.38 44.88 44.88 5130.00
10 Jan, 2001 45.0 45.0 44.75 45.0 12.54 Thousand
09 Jan, 2001 44.5 44.75 44.5 44.75 1995.00
05 Jan, 2001 45.0 45.0 44.75 44.75 1425.00
04 Jan, 2001 44.75 45.25 44.75 44.75 7411.00
03 Jan, 2001 44.25 44.25 44.25 44.25 570.00
02 Jan, 2001 44.0 44.25 43.75 44.25 7126.00