Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 42.0 42.0 42.0 42.0 570.00
16 Feb, 2001 43.0 43.0 42.0 42.0 3135.00
15 Feb, 2001 43.45 43.45 42.0 42.45 5700.00
14 Feb, 2001 43.5 43.5 43.0 43.0 1425.00
12 Feb, 2001 43.0 43.0 42.5 42.99 1710.00
09 Feb, 2001 43.2 43.2 43.2 43.2 570.00
08 Feb, 2001 43.7 43.7 43.7 43.7 570.00
07 Feb, 2001 43.25 43.3 43.25 43.3 3420.00
06 Feb, 2001 44.5 44.5 43.5 43.5 3705.00
05 Feb, 2001 44.0 44.0 44.0 44.0 570.00