Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 45.5 45.5 43.25 43.75 5985.00
01 Feb, 2001 46.25 46.25 45.75 45.75 4845.00
31 Jan, 2001 46.5 46.5 46.5 46.5 285.00
30 Jan, 2001 46.0 46.4 46.0 46.4 6271.00
29 Jan, 2001 46.25 46.5 46.25 46.5 3420.00
26 Jan, 2001 45.75 46.0 45.75 46.0 1140.00
25 Jan, 2001 45.25 45.75 45.25 45.75 2850.00
23 Jan, 2001 45.25 45.5 45.25 45.5 1425.00
22 Jan, 2001 45.5 45.5 45.5 45.5 2565.00
19 Jan, 2001 44.75 45.0 44.75 45.0 1140.00