Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 44.0 44.38 44.0 44.25 1710.00
28 Dec, 2000 44.0 44.0 43.5 43.75 1995.00
26 Dec, 2000 44.0 44.0 44.0 44.0 285.00
21 Dec, 2000 44.0 44.0 44.0 44.0 570.00
19 Dec, 2000 43.25 43.25 43.25 43.25 1425.00
18 Dec, 2000 43.25 43.75 43.25 43.75 1425.00
14 Dec, 2000 42.38 43.0 42.38 43.0 3135.00
13 Dec, 2000 42.13 42.13 42.0 42.13 3705.00
11 Dec, 2000 42.25 42.25 42.25 42.25 285.00
08 Dec, 2000 41.25 42.0 41.0 42.0 7411.00