Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 41.25 41.25 41.25 41.25 2850.00
08 Mar, 2001 41.75 41.75 41.5 41.5 3420.00
07 Mar, 2001 42.0 42.0 41.5 41.5 1425.00
06 Mar, 2001 42.5 42.5 42.25 42.25 855.00
05 Mar, 2001 42.5 42.5 42.0 42.0 1710.00
01 Mar, 2001 41.5 42.0 41.5 42.0 1140.00
26 Feb, 2001 41.0 41.0 41.0 41.0 1425.00
23 Feb, 2001 42.25 43.0 40.05 41.0 11.68 Thousand
22 Feb, 2001 44.0 44.0 42.0 42.0 7411.00
21 Feb, 2001 43.5 44.0 43.0 43.0 9976.00