Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 40.0 40.0 39.5 39.5 1140.00
23 Apr, 2001 39.95 40.0 39.95 40.0 2280.00
20 Apr, 2001 39.99 40.0 39.75 39.75 2850.00
19 Apr, 2001 39.63 39.63 39.25 39.25 3705.00
18 Apr, 2001 39.75 39.75 39.37 39.37 1995.00
17 Apr, 2001 39.25 39.25 39.25 39.25 570.00
16 Apr, 2001 39.75 39.75 38.9 38.9 1710.00
12 Apr, 2001 39.5 39.5 39.5 39.5 285.00
11 Apr, 2001 39.25 39.5 39.25 39.5 855.00
05 Apr, 2001 39.0 39.0 39.0 39.0 1995.00