Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 37.0 37.0 36.0 36.5 8836.00
07 May, 2001 36.38 36.38 36.38 36.38 570.00
04 May, 2001 37.01 37.25 37.01 37.25 1140.00
03 May, 2001 37.0 37.0 37.0 37.0 570.00
02 May, 2001 37.0 38.0 37.0 37.5 6841.00
01 May, 2001 37.1 37.5 37.0 37.5 10.26 Thousand
30 Apr, 2001 39.25 39.25 39.25 39.25 1995.00
27 Apr, 2001 39.5 39.5 39.0 39.0 3420.00
26 Apr, 2001 39.0 39.25 39.0 39.25 2850.00
25 Apr, 2001 39.25 39.25 39.25 39.25 1425.00