Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 38.0 38.0 38.0 38.0 285.00
11 Jun, 2001 37.87 37.87 37.87 37.87 285.00
07 Jun, 2001 38.25 38.25 38.25 38.25 285.00
06 Jun, 2001 38.0 38.0 38.0 38.0 1425.00
05 Jun, 2001 37.5 38.0 37.5 38.0 3135.00
04 Jun, 2001 37.5 37.5 37.5 37.5 1140.00
01 Jun, 2001 37.5 37.5 37.5 37.5 570.00
31 May, 2001 37.5 37.75 37.5 37.75 1425.00
30 May, 2001 36.26 36.26 36.26 36.26 855.00
24 May, 2001 37.0 37.0 36.51 36.51 1140.00