Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 36.98 36.98 36.97 36.97 6556.00
22 May, 2001 36.5 36.5 36.5 36.5 8551.00
21 May, 2001 36.5 36.5 36.25 36.25 2280.00
18 May, 2001 36.75 36.75 36.5 36.5 3705.00
17 May, 2001 36.0 36.0 36.0 36.0 5985.00
16 May, 2001 36.96 36.96 36.0 36.0 8266.00
15 May, 2001 36.5 36.95 36.3 36.3 1995.00
11 May, 2001 36.25 36.25 36.25 36.25 285.00
10 May, 2001 36.0 36.0 36.0 36.0 7981.00
09 May, 2001 36.0 36.0 35.5 35.5 20.52 Thousand