Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 37.5 37.5 37.0 37.4 6841.00
18 Jul, 2001 37.47 37.5 37.05 37.05 3135.00
17 Jul, 2001 37.4 37.4 37.4 37.4 1425.00
16 Jul, 2001 37.0 37.5 36.75 37.4 11.4 Thousand
12 Jul, 2001 37.4 37.5 37.25 37.25 3135.00
11 Jul, 2001 37.6 37.6 37.4 37.4 4560.00
09 Jul, 2001 37.75 37.95 37.75 37.75 2565.00
05 Jul, 2001 37.9 37.9 37.9 37.9 285.00
03 Jul, 2001 37.9 38.0 37.8 38.0 3135.00
02 Jul, 2001 38.1 38.1 38.0 38.0 3705.00