Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 38.75 39.25 38.75 39.25 2850.00
01 Aug, 2001 38.5 38.5 38.3 38.3 1140.00
31 Jul, 2001 38.25 38.26 38.25 38.26 3420.00
30 Jul, 2001 38.5 38.5 38.5 38.5 855.00
27 Jul, 2001 38.25 38.25 38.25 38.25 855.00
26 Jul, 2001 37.5 37.75 37.5 37.75 855.00
25 Jul, 2001 37.75 37.85 37.75 37.76 5700.00
24 Jul, 2001 37.5 37.75 37.5 37.75 5130.00
23 Jul, 2001 37.25 37.5 37.25 37.5 1710.00
20 Jul, 2001 37.5 37.5 37.5 37.5 2280.00