Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2001 39.75 39.95 39.5 39.95 2850.00
10 Sep, 2001 39.5 39.95 39.5 39.95 1710.00
06 Sep, 2001 39.7 39.7 39.7 39.7 285.00
05 Sep, 2001 39.5 39.7 39.25 39.7 4275.00
30 Aug, 2001 39.8 39.8 39.8 39.8 285.00
29 Aug, 2001 39.7 40.0 39.5 40.0 3990.00
20 Aug, 2001 39.0 39.5 39.0 39.5 1995.00
10 Aug, 2001 39.0 39.25 39.0 39.25 1140.00
06 Aug, 2001 39.25 39.25 39.25 39.25 570.00
03 Aug, 2001 39.5 39.5 39.5 39.5 855.00