Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2001 38.7 38.7 38.7 38.7 518.00
28 Sep, 2001 38.5 38.5 38.5 38.5 2591.00
27 Sep, 2001 38.6 38.6 38.6 38.6 777.00
26 Sep, 2001 40.75 42.25 40.75 42.25 4275.00
25 Sep, 2001 41.0 41.0 41.0 41.0 570.00
24 Sep, 2001 40.75 40.75 40.75 40.75 285.00
21 Sep, 2001 40.0 41.0 40.0 41.0 1995.00
20 Sep, 2001 40.25 40.5 40.25 40.5 1710.00
19 Sep, 2001 40.0 40.0 40.0 40.0 855.00
18 Sep, 2001 40.0 40.0 39.75 40.0 7981.00