Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 38.5 38.5 38.5 38.5 1555.00
26 Nov, 2001 38.0 38.25 37.85 38.25 2073.00
21 Nov, 2001 38.0 38.0 37.75 37.75 2850.00
19 Nov, 2001 37.25 37.75 37.25 37.75 1814.00
14 Nov, 2001 37.0 37.0 37.0 37.0 22.02 Thousand
13 Nov, 2001 36.6 36.6 36.6 36.6 518.00
12 Nov, 2001 37.0 37.0 37.0 37.0 259.00
08 Nov, 2001 37.75 37.75 37.0 37.75 7514.00
07 Nov, 2001 36.5 37.5 36.5 37.5 12.95 Thousand
06 Nov, 2001 38.25 38.25 38.0 38.0 1036.00