Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 37.2 37.2 36.25 36.25 3887.00
04 Jan, 2002 37.15 37.15 37.15 37.15 518.00
02 Jan, 2002 36.84 36.84 36.84 36.84 777.00
27 Dec, 2001 37.0 37.0 36.82 36.82 5182.00
26 Dec, 2001 36.75 36.75 36.75 36.75 2591.00
24 Dec, 2001 37.0 37.0 37.0 37.0 4146.00
21 Dec, 2001 36.6 36.6 36.6 36.6 1296.00
20 Dec, 2001 36.6 36.6 36.6 36.6 777.00
19 Dec, 2001 36.75 36.75 36.75 36.75 259.00
18 Dec, 2001 36.5 36.5 36.5 36.5 518.00