Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 37.0 37.1 37.0 37.0 6996.00
12 Feb, 2002 37.0 37.0 37.0 37.0 1296.00
11 Feb, 2002 37.25 37.25 37.0 37.0 777.00
08 Feb, 2002 36.75 37.0 36.75 36.9 1555.00
07 Feb, 2002 37.5 38.5 37.0 37.0 9587.00
06 Feb, 2002 37.0 37.25 36.75 37.25 1814.00
05 Feb, 2002 37.25 37.5 37.0 37.0 3368.00
04 Feb, 2002 37.0 37.0 37.0 37.0 518.00
01 Feb, 2002 36.5 36.9 36.25 36.75 7255.00
31 Jan, 2002 37.0 37.5 36.85 37.5 4405.00