Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 49.5 49.5 48.25 48.75 3628.00
18 Mar, 2002 50.25 50.9 49.5 49.5 2591.00
15 Mar, 2002 48.0 50.75 48.0 50.0 7514.00
14 Mar, 2002 46.5 46.5 46.5 46.5 2850.00
13 Mar, 2002 44.0 45.49 44.0 45.49 4664.00
12 Mar, 2002 42.5 43.25 42.5 43.25 6996.00
11 Mar, 2002 42.0 42.25 42.0 42.25 518.00
08 Mar, 2002 41.27 42.0 41.27 42.0 1296.00
07 Mar, 2002 40.5 41.0 40.5 41.0 5700.00
06 Mar, 2002 40.25 40.5 40.0 40.25 2591.00