Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 49.95 50.0 49.95 50.0 2850.00
03 Apr, 2002 49.25 49.95 49.0 49.95 2591.00
02 Apr, 2002 50.25 50.35 48.25 49.5 6996.00
01 Apr, 2002 49.75 50.75 49.75 50.5 3887.00
28 Mar, 2002 49.0 49.5 49.0 49.5 1296.00
27 Mar, 2002 47.08 48.5 47.08 48.5 3628.00
26 Mar, 2002 47.45 47.45 47.0 47.0 9328.00
25 Mar, 2002 49.0 49.75 47.23 47.23 15.02 Thousand
21 Mar, 2002 49.0 49.0 48.5 49.0 2332.00
20 Mar, 2002 48.0 49.25 48.0 48.76 3887.00