Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 56.5 56.5 55.5 56.5 4146.00
17 Apr, 2002 56.0 56.99 56.0 56.99 3368.00
16 Apr, 2002 57.0 57.0 55.55 55.99 4923.00
15 Apr, 2002 55.0 57.01 55.0 56.0 8292.00
12 Apr, 2002 55.0 55.0 54.0 54.9 3628.00
11 Apr, 2002 54.5 55.0 52.0 55.0 14.25 Thousand
10 Apr, 2002 53.12 56.19 53.12 54.5 13.21 Thousand
09 Apr, 2002 51.0 52.99 51.0 52.99 9587.00
08 Apr, 2002 51.0 52.0 51.0 51.0 3368.00
05 Apr, 2002 50.0 51.5 50.0 50.5 8551.00