Peapack-Gladstone Financial (PGC)
USD 28.15
(2.1%)
USD 28.15
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2002 | 58.0 | 58.0 | 57.0 | 57.5 | 1296.00 |
| 16 May, 2002 | 60.24 | 60.24 | 58.5 | 59.0 | 1555.00 |
| 15 May, 2002 | 59.99 | 60.0 | 59.99 | 59.99 | 2850.00 |
| 14 May, 2002 | 60.25 | 60.25 | 59.01 | 60.0 | 4405.00 |
| 13 May, 2002 | 59.0 | 60.99 | 59.0 | 60.0 | 4146.00 |
| 09 May, 2002 | 58.5 | 58.5 | 58.0 | 58.5 | 1036.00 |
| 08 May, 2002 | 58.5 | 58.5 | 58.0 | 58.5 | 6737.00 |
| 07 May, 2002 | 58.0 | 58.0 | 56.0 | 56.0 | 1036.00 |
| 06 May, 2002 | 58.0 | 58.99 | 58.0 | 58.0 | 2332.00 |
| 03 May, 2002 | 60.0 | 60.0 | 58.0 | 59.0 | 2591.00 |
PGEN
PGHL
PGNY
PFG
PFIS
PFX