Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2002 60.1 60.1 60.0 60.0 1814.00
31 May, 2002 59.5 61.0 59.5 61.0 4923.00
30 May, 2002 59.87 60.0 59.87 60.0 4923.00
29 May, 2002 60.0 60.5 59.62 59.62 7255.00
28 May, 2002 57.35 60.9 57.05 60.5 12.43 Thousand
24 May, 2002 58.75 58.75 57.0 57.1 3109.00
23 May, 2002 58.39 58.4 57.8 58.4 5700.00
22 May, 2002 59.35 59.67 57.7 58.39 16.58 Thousand
21 May, 2002 56.99 57.4 55.0 57.4 5960.00
20 May, 2002 56.0 57.0 56.0 56.99 1036.00