Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 62.25 62.5 60.25 62.25 9587.00
14 Jun, 2002 63.0 63.0 61.25 61.25 13.47 Thousand
13 Jun, 2002 62.0 63.0 61.0 63.0 6219.00
12 Jun, 2002 59.05 65.4 59.05 61.0 50.26 Thousand
11 Jun, 2002 57.25 61.95 57.25 61.0 6737.00
10 Jun, 2002 57.0 57.0 57.0 57.0 259.00
07 Jun, 2002 58.0 58.0 58.0 58.0 1296.00
06 Jun, 2002 59.1 59.1 57.75 57.75 2850.00
05 Jun, 2002 59.25 59.5 59.0 59.5 777.00
04 Jun, 2002 59.0 59.0 59.0 59.0 518.00