Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 61.55 62.2 61.55 62.2 4146.00
16 Jul, 2002 61.15 61.65 61.15 61.55 4664.00
15 Jul, 2002 60.1 61.95 60.1 61.05 17.1 Thousand
12 Jul, 2002 62.5 62.97 61.25 62.02 17.87 Thousand
11 Jul, 2002 62.75 63.25 61.3 62.5 13.99 Thousand
10 Jul, 2002 63.0 63.0 61.0 62.77 24.35 Thousand
09 Jul, 2002 62.83 63.0 61.0 62.97 7255.00
08 Jul, 2002 62.72 64.03 62.72 62.82 12.43 Thousand
03 Jul, 2002 60.8 62.72 60.8 62.72 11.14 Thousand
02 Jul, 2002 60.0 60.8 60.0 60.8 5182.00