Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 60.0 60.0 59.5 59.91 2073.00
14 Aug, 2002 60.1 60.1 60.0 60.0 2073.00
13 Aug, 2002 59.6 60.1 59.6 59.6 1296.00
09 Aug, 2002 62.0 62.05 59.52 59.6 7255.00
08 Aug, 2002 61.0 61.5 61.0 61.5 1296.00
07 Aug, 2002 61.5 62.0 61.5 62.0 2591.00
06 Aug, 2002 59.5 61.0 59.5 61.0 6219.00
05 Aug, 2002 60.0 60.0 59.47 59.47 4923.00
02 Aug, 2002 60.0 60.85 60.0 60.0 1814.00
01 Aug, 2002 61.06 61.06 59.04 59.04 8032.00