Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 63.25 63.97 63.25 63.97 4146.00
13 Sep, 2002 61.49 63.25 61.49 63.25 3109.00
12 Sep, 2002 61.01 62.0 61.0 61.0 2073.00
11 Sep, 2002 61.03 61.03 61.03 61.03 259.00
10 Sep, 2002 61.25 61.25 61.25 61.25 3368.00
09 Sep, 2002 60.03 60.07 60.03 60.07 518.00
06 Sep, 2002 60.01 61.25 60.01 60.03 24.87 Thousand
05 Sep, 2002 60.5 61.36 60.07 60.07 17.1 Thousand
04 Sep, 2002 61.0 61.0 60.1 60.5 5441.00
03 Sep, 2002 61.5 62.0 60.0 60.0 7773.00