Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 63.5 65.0 63.5 65.0 9846.00
27 Sep, 2002 64.25 64.5 63.53 63.56 6219.00
26 Sep, 2002 63.55 64.6 63.55 64.5 7514.00
25 Sep, 2002 63.0 63.55 63.0 63.52 6737.00
24 Sep, 2002 61.86 64.37 61.86 63.25 3368.00
23 Sep, 2002 63.51 63.51 62.0 62.07 4405.00
20 Sep, 2002 64.29 64.75 63.5 63.5 13.73 Thousand
19 Sep, 2002 63.99 64.1 63.99 64.04 3368.00
18 Sep, 2002 64.77 65.02 64.09 64.12 3887.00
17 Sep, 2002 64.0 64.75 64.0 64.55 4146.00