Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 61.0 61.5 60.5 61.47 9587.00
11 Oct, 2002 60.25 61.0 60.06 61.0 26.94 Thousand
10 Oct, 2002 60.54 61.03 59.9 60.7 14.51 Thousand
09 Oct, 2002 62.6 63.15 60.6 60.6 5441.00
08 Oct, 2002 63.4 63.5 62.77 63.5 6996.00
07 Oct, 2002 65.7 65.7 63.12 63.12 4405.00
04 Oct, 2002 68.25 68.25 65.9 65.9 3368.00
03 Oct, 2002 69.0 69.0 68.0 68.75 2073.00
02 Oct, 2002 66.0 68.9 66.0 68.0 6996.00
01 Oct, 2002 65.5 65.75 65.46 65.75 2332.00