Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 59.5 59.5 59.5 59.5 13.47 Thousand
25 Oct, 2002 60.0 60.25 59.03 59.5 1814.00
24 Oct, 2002 60.75 60.75 60.75 60.75 259.00
23 Oct, 2002 60.5 61.0 60.5 61.0 1814.00
22 Oct, 2002 63.0 63.0 61.6 62.0 1555.00
21 Oct, 2002 62.75 63.0 62.72 63.0 7773.00
18 Oct, 2002 61.8 63.03 61.8 62.75 12.17 Thousand
17 Oct, 2002 61.75 61.75 61.75 61.75 777.00
16 Oct, 2002 62.0 62.0 61.61 61.61 1814.00
15 Oct, 2002 61.47 62.0 61.24 62.0 8032.00