Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 36.3 37.0 35.9 36.15 13.34 Thousand
22 Nov, 2002 36.73 36.73 36.0 36.05 19.04 Thousand
21 Nov, 2002 36.5 36.75 36.5 36.72 15.28 Thousand
20 Nov, 2002 34.5 36.43 34.5 36.43 5182.00
19 Nov, 2002 34.0 34.5 33.25 34.25 4664.00
18 Nov, 2002 35.4 35.75 34.25 34.25 4146.00
15 Nov, 2002 36.0 36.0 35.15 35.15 5830.00
14 Nov, 2002 34.9 36.25 34.9 36.0 8421.00
13 Nov, 2002 34.95 35.0 34.76 34.76 4016.00
12 Nov, 2002 34.27 35.0 34.26 34.76 4146.00