Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 35.0 35.0 34.1 34.1 4794.00
08 Nov, 2002 34.82 34.95 34.81 34.95 2332.00
07 Nov, 2002 37.25 37.25 34.7 34.95 20.47 Thousand
06 Nov, 2002 35.5 38.5 35.25 37.25 16.97 Thousand
05 Nov, 2002 34.25 35.5 34.25 35.5 5830.00
04 Nov, 2002 31.25 33.75 31.25 33.75 7385.00
01 Nov, 2002 61.27 62.0 61.25 62.0 4405.00
31 Oct, 2002 60.5 61.02 60.5 61.02 2332.00
30 Oct, 2002 60.0 60.5 60.0 60.25 1555.00
29 Oct, 2002 59.5 59.5 59.5 59.5 518.00