Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 61.31 61.75 60.06 60.06 2591.00
30 Jul, 2002 60.0 61.31 60.0 61.31 4405.00
29 Jul, 2002 60.0 61.0 60.0 61.0 3628.00
26 Jul, 2002 60.0 60.0 60.0 60.0 1555.00
25 Jul, 2002 60.0 60.0 58.59 60.0 11.66 Thousand
24 Jul, 2002 55.75 59.5 55.75 58.11 13.21 Thousand
23 Jul, 2002 60.5 60.5 57.6 57.65 12.43 Thousand
22 Jul, 2002 60.0 61.0 60.0 60.5 7773.00
19 Jul, 2002 60.04 61.26 60.0 60.0 4664.00
18 Jul, 2002 62.2 62.56 61.25 61.25 3368.00