Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 61.1 61.1 59.75 60.45 21.24 Thousand
28 Jun, 2002 59.71 62.39 58.1 61.2 205.47 Thousand
27 Jun, 2002 60.25 61.75 59.05 61.7 31.09 Thousand
26 Jun, 2002 58.0 59.95 58.0 59.95 12.43 Thousand
25 Jun, 2002 59.0 60.0 58.5 59.95 12.95 Thousand
24 Jun, 2002 60.0 60.5 59.95 60.0 23.06 Thousand
21 Jun, 2002 59.0 59.95 58.5 58.5 9587.00
20 Jun, 2002 58.0 60.0 57.01 59.0 5960.00
19 Jun, 2002 62.0 62.0 55.0 58.5 73.58 Thousand
18 Jun, 2002 62.25 62.5 62.0 62.0 4405.00