Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 56.0 61.0 56.0 61.0 7773.00
01 May, 2002 59.0 59.0 57.0 57.0 2850.00
30 Apr, 2002 60.25 60.25 59.25 59.5 2850.00
29 Apr, 2002 60.5 60.75 59.0 60.0 4146.00
26 Apr, 2002 62.0 63.0 60.5 61.01 5700.00
25 Apr, 2002 63.0 63.0 60.0 60.0 5700.00
24 Apr, 2002 59.99 63.0 59.99 63.0 6219.00
23 Apr, 2002 58.0 58.24 56.75 58.0 4664.00
22 Apr, 2002 56.75 57.0 56.75 57.0 777.00
19 Apr, 2002 56.5 56.5 56.4 56.5 3628.00