Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 39.75 40.75 39.75 40.0 3628.00
04 Mar, 2002 40.0 40.0 39.0 39.5 8810.00
01 Mar, 2002 39.0 40.25 39.0 40.25 3368.00
28 Feb, 2002 38.5 38.75 38.5 38.75 777.00
27 Feb, 2002 38.5 38.5 38.5 38.5 4664.00
26 Feb, 2002 38.5 38.5 38.5 38.5 2073.00
25 Feb, 2002 38.25 39.0 37.75 38.0 6478.00
22 Feb, 2002 37.5 38.0 37.5 38.0 2850.00
21 Feb, 2002 37.0 37.25 37.0 37.25 2073.00
20 Feb, 2002 37.0 37.25 37.0 37.25 1555.00