Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 36.75 36.75 36.75 36.75 259.00
12 Dec, 2001 36.5 36.5 36.5 36.5 1555.00
11 Dec, 2001 36.75 36.75 36.5 36.5 3887.00
07 Dec, 2001 37.0 37.0 36.75 36.75 1036.00
06 Dec, 2001 36.75 36.75 36.75 36.75 259.00
05 Dec, 2001 37.0 37.0 37.0 37.0 2591.00
04 Dec, 2001 37.0 37.0 36.5 36.58 3628.00
03 Dec, 2001 36.75 37.25 36.75 37.25 2073.00
29 Nov, 2001 37.0 37.0 37.0 37.0 1296.00
28 Nov, 2001 38.25 38.25 36.6 37.0 11.66 Thousand