Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 38.75 38.75 38.5 38.5 2591.00
02 Nov, 2001 38.5 38.5 38.5 38.5 259.00
31 Oct, 2001 39.0 39.0 38.75 38.75 1036.00
29 Oct, 2001 39.25 39.25 38.75 38.75 1555.00
26 Oct, 2001 39.0 39.0 38.75 39.0 1814.00
22 Oct, 2001 38.75 39.25 38.75 39.25 518.00
19 Oct, 2001 39.0 39.0 39.0 39.0 518.00
15 Oct, 2001 39.0 39.0 38.75 38.75 1036.00
12 Oct, 2001 38.75 38.75 38.75 38.75 518.00
09 Oct, 2001 39.0 39.0 39.0 39.0 518.00