Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 37.63 37.63 37.63 37.63 1197.00
15 Jun, 2000 38.0 38.0 38.0 38.0 299.00
14 Jun, 2000 37.63 37.63 37.63 37.63 1197.00
13 Jun, 2000 37.63 37.63 37.63 37.63 299.00
09 Jun, 2000 37.63 37.63 37.63 37.63 1197.00
11 May, 2000 38.25 38.25 38.25 38.25 3292.00
09 May, 2000 38.37 38.37 38.37 38.37 299.00
08 May, 2000 38.0 38.0 37.5 37.5 4489.00
05 May, 2000 37.5 37.5 37.5 37.5 599.00
04 May, 2000 38.5 38.5 35.5 38.0 38.9 Thousand