Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 39.5 39.5 39.5 39.5 599.00
03 Apr, 2000 40.63 40.88 39.5 39.5 7482.00
31 Mar, 2000 40.25 40.38 40.25 40.38 1796.00
29 Mar, 2000 40.0 40.5 40.0 40.5 2993.00
28 Mar, 2000 39.5 40.88 39.5 40.25 3891.00
21 Mar, 2000 40.88 40.88 39.5 39.5 1496.00
14 Mar, 2000 40.88 40.88 40.88 40.88 599.00
10 Mar, 2000 40.88 40.88 40.88 40.88 898.00
09 Mar, 2000 39.5 39.5 39.5 39.5 599.00
22 Feb, 2000 40.88 40.88 39.5 39.5 1197.00